Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

35.88 -0.36 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.314 9.537 9.114 9.129 1,690,143 -0.13(-1.44%)
Apr 29, 2010 9.907 9.959 8.966 9.263 3,907,184 -0.92(-9.02%)
Apr 28, 2010 10.26 10.49 10.11 10.18 1,204,156 +0.03(+0.29%)
Apr 27, 2010 10.37 10.60 10.04 10.15 1,476,946 -0.25(-2.42%)
Apr 26, 2010 10.68 10.87 10.40 10.40 1,245,323 -0.48(-4.42%)
Apr 23, 2010 10.77 11.08 10.73 10.88 1,505,102 +0.16(+1.45%)
Apr 22, 2010 10.17 10.81 10.08 10.73 1,482,235 +0.42(+4.10%)
Apr 21, 2010 9.677 10.33 9.655 10.31 1,736,914 +0.64(+6.58%)
Apr 20, 2010 9.699 9.796 9.551 9.670 1,520,541 +0.02(+0.23%)
Apr 19, 2010 9.699 9.833 9.448 9.648 1,503,267 -0.07(-0.76%)
Apr 16, 2010 10.12 10.17 9.707 9.722 2,239,992 -0.43(-4.23%)
Apr 15, 2010 9.907 10.21 9.818 10.15 999,075 +0.24(+2.47%)
Apr 14, 2010 9.618 9.922 9.574 9.907 1,040,277 +0.38(+3.96%)
Apr 13, 2010 9.596 9.618 9.433 9.529 668,694 -0.06(-0.62%)
Apr 12, 2010 9.588 9.611 9.485 9.588 725,119 +0.02(+0.23%)
Apr 09, 2010 9.551 9.581 9.333 9.566 1,335,630 +0.02(+0.23%)
Apr 08, 2010 9.285 9.555 9.222 9.544 836,196 +0.20(+2.14%)
Apr 07, 2010 9.314 9.499 9.233 9.344 1,320,504 -0.02(-0.24%)
Apr 06, 2010 8.811 9.403 8.781 9.366 1,553,385 +0.50(+5.59%)
Apr 05, 2010 8.707 8.870 8.663 8.870 804,749 +0.22(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.