Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.94 +0.62 (+3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.30	20.01	18.90	19.55	69,732	+0.25(+1.27%)
Apr 27, 2023	19.42	19.53	19.04	19.30	44,655	+0.04(+0.20%)
Apr 26, 2023	19.41	19.59	19.03	19.26	34,170	-0.20(-1.02%)
Apr 25, 2023	19.97	20.05	19.14	19.46	45,343	-0.65(-3.24%)
Apr 24, 2023	20.05	20.78	19.98	20.11	30,685	+0.09(+0.47%)
Apr 21, 2023	20.19	20.38	19.66	20.02	81,598	-0.26(-1.30%)
Apr 20, 2023	20.22	20.38	20.00	20.28	21,886	-0.06(-0.28%)
Apr 19, 2023	20.28	20.46	19.84	20.34	35,587	+0.00(+0.00%)
Apr 18, 2023	21.14	21.34	20.25	20.34	23,866	-0.79(-3.73%)
Apr 17, 2023	20.83	21.13	20.39	21.13	20,138	+0.39(+1.89%)
Apr 14, 2023	21.75	21.75	20.66	20.74	32,389	-0.87(-4.02%)
Apr 13, 2023	21.59	21.80	21.45	21.61	24,182	-0.01(-0.04%)
Apr 12, 2023	22.03	22.03	21.31	21.62	28,794	+0.09(+0.39%)
Apr 11, 2023	22.04	22.07	21.50	21.53	21,672	-0.50(-2.27%)
Apr 10, 2023	21.79	22.19	21.78	22.03	34,129	+0.08(+0.34%)
Apr 06, 2023	22.05	22.09	21.80	21.96	22,236	+0.01(+0.04%)
Apr 05, 2023	21.82	22.09	21.59	21.95	32,374	-0.01(-0.04%)
Apr 04, 2023	22.99	22.99	21.85	21.96	32,839	-1.05(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.