Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.41 -0.16 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.60	28.60	27.61	27.69	35,270	-1.33(-4.60%)
Apr 28, 2022	28.39	29.02	28.14	29.02	46,115	+1.15(+4.12%)
Apr 27, 2022	28.09	28.21	27.68	27.87	26,503	-0.21(-0.76%)
Apr 26, 2022	28.94	29.17	28.06	28.09	48,315	-1.19(-4.05%)
Apr 25, 2022	29.10	29.31	28.74	29.27	35,148	-0.04(-0.13%)
Apr 22, 2022	29.57	29.83	29.11	29.31	42,860	-0.42(-1.40%)
Apr 21, 2022	30.25	30.25	29.65	29.73	18,106	-0.33(-1.11%)
Apr 20, 2022	29.98	30.47	29.66	30.06	57,418	+0.21(+0.71%)
Apr 19, 2022	29.47	29.95	29.47	29.85	21,666	+0.51(+1.74%)
Apr 18, 2022	29.58	30.00	29.22	29.34	30,142	-0.37(-1.25%)
Apr 14, 2022	29.44	29.89	29.42	29.71	71,050	+0.25(+0.85%)
Apr 13, 2022	29.02	29.51	28.43	29.46	34,837	+0.66(+2.28%)
Apr 12, 2022	29.17	29.17	28.79	28.80	20,398	-0.23(-0.80%)
Apr 11, 2022	29.27	29.64	28.96	29.03	32,310	-0.10(-0.35%)
Apr 08, 2022	29.33	29.36	29.07	29.13	24,014	-0.06(-0.19%)
Apr 07, 2022	29.23	29.41	29.12	29.19	24,454	-0.24(-0.82%)
Apr 06, 2022	29.65	30.12	29.34	29.43	29,507	-0.39(-1.31%)
Apr 05, 2022	29.99	30.17	29.74	29.82	34,387	-0.19(-0.65%)
Apr 04, 2022	30.67	30.86	29.94	30.01	65,480	-0.86(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.