Indicators

Logmein Inc (NQ: LOGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.94	42.04	39.82	40.89	593,431	-0.92(-2.20%)
Apr 28, 2011	40.62	42.91	40.49	41.81	667,421	+1.33(+3.28%)
Apr 27, 2011	39.14	40.62	38.85	40.48	435,373	+1.62(+4.18%)
Apr 26, 2011	40.44	41.34	38.45	38.85	1,111,509	-1.65(-4.08%)
Apr 25, 2011	42.71	42.84	40.50	40.51	490,236	-2.30(-5.37%)
Apr 21, 2011	43.32	43.45	42.31	42.80	147,845	+0.10(+0.24%)
Apr 20, 2011	42.91	44.32	42.49	42.70	179,649	+0.49(+1.17%)
Apr 19, 2011	41.84	42.50	41.48	42.21	189,000	+0.58(+1.39%)
Apr 18, 2011	41.69	42.08	41.15	41.63	156,986	-0.90(-2.12%)
Apr 15, 2011	41.74	42.62	41.07	42.53	166,917	+0.65(+1.54%)
Apr 14, 2011	41.07	42.10	40.58	41.88	202,020	+0.46(+1.10%)
Apr 13, 2011	41.07	41.72	40.37	41.43	238,254	+0.75(+1.84%)
Apr 12, 2011	42.30	42.60	40.64	40.68	263,404	-1.78(-4.20%)
Apr 11, 2011	42.33	42.94	41.89	42.46	202,156	+0.22(+0.52%)
Apr 08, 2011	43.38	43.68	41.69	42.24	226,665	-0.77(-1.79%)
Apr 07, 2011	43.07	43.80	42.76	43.01	170,388	-0.25(-0.57%)
Apr 06, 2011	44.89	45.02	42.99	43.26	330,938	-1.31(-2.94%)
Apr 05, 2011	44.53	44.80	43.28	44.57	327,523	-0.26(-0.57%)
Apr 04, 2011	43.99	44.91	43.21	44.83	646,404	+1.08(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.