Indicators

SBA Communications (NQ: SBAC )

193.39 -1.98 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	347.17	347.17	335.92	336.56	714,144	-11.76(-3.38%)
Apr 28, 2022	339.17	348.63	334.52	348.32	746,558	+10.05(+2.97%)
Apr 27, 2022	340.65	347.41	337.63	338.26	987,246	-2.26(-0.66%)
Apr 26, 2022	368.44	368.44	339.31	340.52	858,046	-8.47(-2.43%)
Apr 25, 2022	356.47	357.56	344.22	349.00	995,431	-6.22(-1.75%)
Apr 22, 2022	359.05	359.05	353.10	355.22	563,247	-3.68(-1.03%)
Apr 21, 2022	359.54	365.63	357.57	358.91	448,510	-1.85(-0.51%)
Apr 20, 2022	350.29	361.86	349.98	360.76	596,216	+10.82(+3.09%)
Apr 19, 2022	345.68	353.11	343.89	349.94	508,845	+4.80(+1.39%)
Apr 18, 2022	346.15	349.45	343.10	345.14	584,528	+0.56(+0.16%)
Apr 14, 2022	344.85	346.92	342.40	344.58	412,644	+0.75(+0.22%)
Apr 13, 2022	344.89	345.67	338.66	343.83	571,930	+0.13(+0.04%)
Apr 12, 2022	350.85	351.61	342.21	343.70	795,965	-6.61(-1.89%)
Apr 11, 2022	355.91	362.63	349.81	350.32	599,201	-11.07(-3.06%)
Apr 08, 2022	357.62	364.52	355.81	361.39	649,693	+3.33(+0.93%)
Apr 07, 2022	358.72	360.66	355.47	358.06	894,887	-0.78(-0.22%)
Apr 06, 2022	348.35	362.12	347.44	358.84	888,268	+9.23(+2.64%)
Apr 05, 2022	344.11	352.80	343.55	349.61	752,793	+5.32(+1.55%)
Apr 04, 2022	339.29	345.56	339.23	344.29	765,697	+4.34(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.