Indicators

Janus Smallcap Growth ETF (NQ: JSML )

59.00 -0.44 (-0.74%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.36	52.36	50.25	50.26	13,078	-1.64(-3.16%)
Apr 28, 2022	50.93	52.06	50.30	51.90	13,938	+1.06(+2.08%)
Apr 27, 2022	51.33	51.41	50.76	50.84	7,223	-0.25(-0.48%)
Apr 26, 2022	51.62	51.71	51.09	51.09	8,865	-1.61(-3.06%)
Apr 25, 2022	51.89	52.70	51.24	52.70	18,196	+0.69(+1.32%)
Apr 22, 2022	53.25	53.25	51.95	52.02	11,298	-1.69(-3.14%)
Apr 21, 2022	55.12	55.13	53.50	53.70	7,718	-0.93(-1.70%)
Apr 20, 2022	55.45	55.45	54.63	54.63	5,097	-0.27(-0.49%)
Apr 19, 2022	53.31	54.97	53.31	54.90	4,772	+1.44(+2.69%)
Apr 18, 2022	53.66	53.66	53.20	53.46	5,215	-0.47(-0.88%)
Apr 14, 2022	54.51	54.51	53.82	53.94	5,090	-0.70(-1.28%)
Apr 13, 2022	53.60	54.67	53.60	54.64	10,359	+1.28(+2.39%)
Apr 12, 2022	54.54	54.78	53.36	53.36	8,063	-0.04(-0.07%)
Apr 11, 2022	53.65	53.65	53.23	53.40	5,395	-0.05(-0.09%)
Apr 08, 2022	54.00	54.11	53.45	53.45	3,719	-0.95(-1.75%)
Apr 07, 2022	54.29	54.40	53.62	54.40	3,273	+0.26(+0.48%)
Apr 06, 2022	54.61	54.61	53.80	54.15	9,343	-1.64(-2.94%)
Apr 05, 2022	56.57	56.57	55.78	55.79	7,726	-1.24(-2.17%)
Apr 04, 2022	57.56	57.56	56.85	57.02	1,758	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.