Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.000	2.000	1.930	1.930	4,560	-0.04(-2.03%)
Apr 27, 2017	1.991	1.991	1.960	1.970	4,355	-0.06(-2.96%)
Apr 26, 2017	2.140	2.140	1.920	2.030	9,001	-0.17(-7.85%)
Apr 21, 2017		2.203	2.203	2.203	0	-0.10(-4.17%)
Apr 18, 2017		2.299	2.299	2.299	80	-0.05(-2.19%)
Apr 13, 2017		2.350	2.350	2.350	45	+0.13(+5.77%)
Apr 11, 2017		2.222	2.222	2.222	0	-0.02(-0.80%)
Apr 10, 2017	2.250	2.250	2.240	2.240	2,208	-0.11(-4.68%)
Apr 07, 2017	2.230	2.440	2.220	2.350	19,894	+0.11(+4.91%)
Apr 06, 2017	2.240	2.270	2.210	2.240	4,067	-0.13(-5.49%)
Apr 05, 2017	2.360	2.450	2.260	2.370	3,144	+0.08(+3.28%)
Apr 04, 2017	2.160	2.340	2.160	2.295	2,151	-0.06(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Counterpath Corp (NQ: CPAH )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Counterpath Corp (NQ: CPAH )

Historical Prices

Sections

Services

The Ridgway Record