Indicators

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.190	2.340	2.120	2.120	3,663	+0.00(+0.00%)
Apr 28, 2016	2.251	2.338	2.120	2.120	4,128	-0.23(-9.79%)
Apr 27, 2016	2.252	2.350	2.252	2.350	543	+0.11(+4.91%)
Apr 26, 2016	2.340	2.340	2.230	2.240	1,770	-0.11(-4.68%)
Apr 25, 2016	2.332	2.350	2.110	2.350	2,541	+0.02(+0.98%)
Apr 22, 2016	2.149	2.327	2.110	2.327	4,900	+0.18(+8.23%)
Apr 21, 2016	2.400	2.400	2.150	2.150	2,100	-0.17(-7.33%)
Apr 20, 2016	2.320	2.320	2.320	2.320	121	+0.05(+2.21%)
Apr 18, 2016	2.157	2.270	2.270	2.270	1,200	-0.02(-0.88%)
Apr 14, 2016	2.140	2.290	2.290	2.290	700	+0.00(+0.00%)
Apr 13, 2016	2.298	2.298	2.290	2.290	600	+0.09(+4.09%)
Apr 12, 2016	2.200	2.200	2.200	2.200	160	+0.00(+0.00%)
Apr 11, 2016	2.200	2.250	2.200	2.200	1,679	-0.05(-2.20%)
Apr 08, 2016	2.245	2.249	2.245	2.249	354	+0.05(+2.25%)
Apr 07, 2016	2.200	2.200	2.200	2.200	4,003	-0.04(-1.79%)
Apr 06, 2016	2.240	2.240	2.240	2.240	1,400	+0.00(+0.00%)
Apr 05, 2016	2.300	2.300	2.160	2.240	4,276	-0.06(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.