Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GRIID Infrastructure Inc. - Common Stock (NQ: GRDI )

0.7181 +0.0430 (+6.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9000 0.9400 0.8994 0.9183 58,430 -0.00(-0.18%)
Apr 29, 2024 1.110 1.110 0.9100 0.9200 330,902 -0.16(-14.81%)
Apr 26, 2024 1.090 1.090 1.060 1.080 19,273 -0.02(-1.82%)
Apr 25, 2024 1.080 1.100 1.040 1.100 74,127 +0.02(+1.85%)
Apr 24, 2024 1.080 1.090 1.060 1.080 71,978 +0.01(+0.93%)
Apr 23, 2024 1.080 1.090 1.060 1.070 122,830 -0.02(-1.83%)
Apr 22, 2024 1.110 1.110 1.050 1.090 36,297 +0.03(+2.83%)
Apr 19, 2024 0.9600 1.100 0.9600 1.060 143,456 +0.10(+10.54%)
Apr 18, 2024 1.050 1.050 0.9355 0.9589 89,143 -0.02(-2.01%)
Apr 17, 2024 0.9400 0.9800 0.9001 0.9786 62,130 -0.01(-0.94%)
Apr 16, 2024 1.020 1.050 0.8500 0.9879 298,698 -0.08(-7.67%)
Apr 15, 2024 1.070 1.090 1.040 1.070 105,020 -0.01(-0.93%)
Apr 12, 2024 1.090 1.090 1.020 1.080 73,378 -0.01(-0.92%)
Apr 11, 2024 1.130 1.130 1.060 1.090 93,016 -0.01(-0.91%)
Apr 10, 2024 1.170 1.200 1.070 1.100 754,443 -0.09(-7.56%)
Apr 09, 2024 1.280 1.280 1.120 1.190 535,349 -0.09(-7.03%)
Apr 08, 2024 1.300 1.310 1.200 1.280 121,818 +0.06(+4.92%)
Apr 05, 2024 1.280 1.289 1.200 1.220 72,534 -0.04(-3.17%)
Apr 04, 2024 1.300 1.360 1.260 1.260 429,101 -0.05(-3.82%)
Apr 03, 2024 1.230 1.310 1.200 1.310 165,103 +0.04(+3.15%)
Apr 02, 2024 1.250 1.300 1.190 1.270 189,408 -0.08(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.