Indicators

JX Luxventure Limited - Common Stock (NQ: JXJT )

1.150 -0.030 (-2.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.700	8.640	4.886	5.950	323,368	+0.62(+11.63%)
Apr 27, 2023	4.560	5.650	4.560	5.330	15,023	+0.61(+13.02%)
Apr 26, 2023	4.550	4.716	4.250	4.716	10,711	-0.18(-3.76%)
Apr 25, 2023	5.110	5.448	4.501	4.900	11,685	-0.40(-7.55%)
Apr 24, 2023	5.300	5.410	5.210	5.300	1,656	+0.09(+1.73%)
Apr 21, 2023	5.400	5.650	5.208	5.210	1,726	-0.19(-3.52%)
Apr 20, 2023	5.370	6.300	5.370	5.400	1,484	-0.27(-4.78%)
Apr 19, 2023	5.731	6.000	5.401	5.671	698	+0.06(+1.02%)
Apr 18, 2023	6.200	6.398	5.600	5.614	1,955	-0.69(-10.87%)
Apr 17, 2023	6.100	6.400	5.910	6.299	2,572	+0.20(+3.26%)
Apr 14, 2023	5.825	6.105	5.712	6.100	1,730	+0.25(+4.31%)
Apr 13, 2023	5.587	5.900	5.550	5.848	945	+0.10(+1.69%)
Apr 12, 2023	5.700	5.799	5.651	5.751	1,974	+0.05(+0.89%)
Apr 11, 2023	5.400	5.700	5.150	5.700	3,295	+0.30(+5.56%)
Apr 10, 2023	5.400	5.447	5.101	5.400	1,943	+0.21(+4.09%)
Apr 06, 2023	5.260	5.400	5.101	5.188	306	-0.07(-1.37%)
Apr 05, 2023	4.870	5.400	4.870	5.260	1,268	+0.12(+2.33%)
Apr 04, 2023	4.668	5.316	4.668	5.140	1,302	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.