Indicators

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

0.9900 -0.0200 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5450	0.5699	0.5074	0.5556	260,707	+0.01(+1.94%)
Apr 27, 2023	0.5674	0.5851	0.5253	0.5450	150,563	-0.03(-6.03%)
Apr 26, 2023	0.6000	0.6199	0.5400	0.5800	268,187	-0.03(-4.92%)
Apr 25, 2023	0.6200	0.6299	0.5911	0.6100	66,658	+0.00(+0.66%)
Apr 24, 2023	0.6111	0.6357	0.5800	0.6060	151,701	-0.02(-3.81%)
Apr 21, 2023	0.6500	0.6800	0.6101	0.6300	162,927	-0.03(-4.26%)
Apr 20, 2023	0.6900	0.7190	0.6431	0.6580	203,799	-0.03(-3.73%)
Apr 19, 2023	0.6900	0.7200	0.6630	0.6835	165,892	+0.01(+1.65%)
Apr 18, 2023	0.7000	0.7149	0.6400	0.6724	177,178	-0.02(-2.55%)
Apr 17, 2023	0.7000	0.7000	0.6650	0.6900	77,854	+0.01(+1.44%)
Apr 14, 2023	0.6900	0.7200	0.6701	0.6802	163,839	-0.02(-3.11%)
Apr 13, 2023	0.6900	0.7345	0.6647	0.7020	108,757	-0.01(-1.11%)
Apr 12, 2023	0.7200	0.7299	0.6600	0.7099	215,645	-0.01(-1.40%)
Apr 11, 2023	0.7700	0.7700	0.6903	0.7200	329,989	-0.02(-2.70%)
Apr 10, 2023	0.6900	0.7901	0.6800	0.7400	730,499	+0.05(+7.25%)
Apr 06, 2023	0.6598	0.7097	0.6309	0.6900	287,059	+0.04(+6.61%)
Apr 05, 2023	0.6205	0.6599	0.6010	0.6472	151,832	+0.03(+4.39%)
Apr 04, 2023	0.6157	0.6205	0.5800	0.6200	113,996	+0.02(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.