Indicators

Home Plate Acquisition Corporation - Class A Common Stock (NQ: HPLT )

10.52 UNCHANGED

Last Price Updated: 1:27 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				10.04	0	+0.00(+0.00%)
Apr 25, 2023				10.04	0	+0.01(+0.05%)
Apr 24, 2023	10.03	10.04	10.03	10.04	599	-0.01(-0.10%)
Apr 20, 2023				10.05	1	-0.00(-0.00%)
Apr 19, 2023	10.05	10.05	10.05	10.05	1,620	+0.01(+0.10%)
Apr 18, 2023	10.05	10.05	10.04	10.04	15,227	+0.00(+0.00%)
Apr 17, 2023	10.05	10.05	10.04	10.04	7,644	+0.01(+0.10%)
Apr 14, 2023	10.04	10.04	10.03	10.03	10,774	+0.00(+0.00%)
Apr 13, 2023	10.05	10.05	10.02	10.03	8,268	+0.01(+0.10%)
Apr 12, 2023	10.03	10.04	10.02	10.02	21,786	+0.00(+0.00%)
Apr 11, 2023	10.01	10.02	10.00	10.02	9,553	+0.00(+0.00%)
Apr 10, 2023	10.01	10.02	10.01	10.02	2,071	+0.02(+0.20%)
Apr 06, 2023	10.01	10.01	10.00	10.00	5,038	-0.01(-0.10%)
Apr 05, 2023	10.01	10.03	10.00	10.01	2,840	+0.00(+0.00%)
Apr 04, 2023	10.04	10.05	10.01	10.01	5,919	-0.17(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.