Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Acquisition Corp Cl A (NQ: NGAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.890 9.910 9.885 9.910 390,400 +0.01(+0.10%)
Apr 29, 2021 9.900 9.920 9.890 9.900 455,063 +0.00(+0.00%)
Apr 28, 2021 9.900 9.920 9.890 9.900 411,079 -0.01(-0.10%)
Apr 27, 2021 9.910 9.940 9.900 9.910 231,769 -0.03(-0.30%)
Apr 26, 2021 9.900 9.950 9.890 9.940 226,997 +0.04(+0.40%)
Apr 23, 2021 9.920 9.930 9.900 9.900 186,300 -0.01(-0.10%)
Apr 22, 2021 9.900 9.930 9.890 9.910 380,274 +0.01(+0.10%)
Apr 21, 2021 9.870 9.940 9.870 9.900 809,588 +0.00(+0.00%)
Apr 20, 2021 9.880 9.920 9.860 9.900 708,483 +0.02(+0.20%)
Apr 19, 2021 9.900 9.940 9.880 9.880 1,076,526 -0.02(-0.20%)
Apr 16, 2021 9.900 9.950 9.900 9.900 491,100 +0.00(+0.00%)
Apr 15, 2021 10.03 10.03 9.880 9.900 741,696 -0.10(-1.00%)
Apr 14, 2021 9.950 10.04 9.950 10.00 323,965 -0.01(-0.10%)
Apr 13, 2021 9.930 10.02 9.920 10.01 436,395 +0.02(+0.20%)
Apr 12, 2021 9.950 10.00 9.950 9.990 407,392 +0.00(+0.00%)
Apr 09, 2021 9.950 10.00 9.950 9.990 199,800 -0.01(-0.10%)
Apr 08, 2021 9.950 10.00 9.950 10.00 235,210 +0.05(+0.50%)
Apr 07, 2021 9.930 9.980 9.920 9.950 213,528 -0.03(-0.30%)
Apr 06, 2021 9.900 10.05 9.870 9.980 1,222,756 +0.07(+0.71%)
Apr 05, 2021 9.990 10.02 9.900 9.910 600,799 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.