Indicators

GX Data Center Reits & Digital Infr ETF (NQ: VPN )

15.55 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.73	12.84	12.73	12.82	3,693	+0.03(+0.23%)
Apr 27, 2023	12.48	12.81	12.48	12.79	2,545	+0.28(+2.21%)
Apr 26, 2023	12.55	12.65	12.51	12.51	10,179	+0.04(+0.30%)
Apr 25, 2023	12.59	12.59	12.42	12.48	11,485	-0.23(-1.78%)
Apr 24, 2023	12.75	12.75	12.63	12.70	2,137	-0.03(-0.23%)
Apr 21, 2023	12.62	12.76	12.62	12.73	1,818	-0.03(-0.27%)
Apr 20, 2023	12.81	12.86	12.71	12.77	13,601	-0.23(-1.79%)
Apr 19, 2023	12.94	13.00	12.93	13.00	1,385	+0.00(+0.00%)
Apr 18, 2023	12.98	13.00	12.93	13.00	2,600	+0.02(+0.15%)
Apr 17, 2023	12.81	12.98	12.81	12.98	1,930	+0.17(+1.35%)
Apr 14, 2023	12.90	13.00	12.81	12.81	929	-0.23(-1.74%)
Apr 13, 2023	13.01	13.03	12.96	13.03	3,411	+0.08(+0.65%)
Apr 12, 2023	13.08	13.14	12.95	12.95	1,858	-0.04(-0.30%)
Apr 11, 2023	12.91	12.99	12.84	12.99	6,561	+0.12(+0.92%)
Apr 10, 2023	12.73	12.87	12.70	12.87	4,300	+0.04(+0.31%)
Apr 06, 2023	12.75	12.85	12.72	12.83	6,092	+0.00(+0.02%)
Apr 05, 2023	12.80	12.85	12.80	12.83	5,313	-0.06(-0.44%)
Apr 04, 2023	12.92	12.96	12.81	12.88	4,714	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.