Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holicity Inc Cl A (NQ: HOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.42 10.60 10.37 10.57 426,200 +0.09(+0.86%)
Apr 29, 2021 10.57 10.73 10.37 10.48 1,042,866 -0.02(-0.19%)
Apr 28, 2021 10.41 10.54 10.30 10.50 1,095,560 +0.09(+0.86%)
Apr 27, 2021 10.37 10.51 10.23 10.41 684,782 +0.10(+0.97%)
Apr 26, 2021 10.36 10.39 10.20 10.31 752,372 +0.02(+0.19%)
Apr 23, 2021 10.07 10.47 10.04 10.29 1,224,300 +0.24(+2.39%)
Apr 22, 2021 10.20 10.20 10.03 10.05 1,192,099 -0.04(-0.40%)
Apr 21, 2021 10.01 10.11 9.990 10.09 1,069,657 +0.06(+0.60%)
Apr 20, 2021 10.09 10.22 9.990 10.03 1,373,813 -0.08(-0.79%)
Apr 19, 2021 10.05 10.18 10.02 10.11 1,290,424 -0.01(-0.10%)
Apr 16, 2021 10.11 10.32 10.02 10.12 1,184,000 -0.03(-0.30%)
Apr 15, 2021 10.49 10.49 10.06 10.15 1,862,496 -0.42(-3.97%)
Apr 14, 2021 10.70 10.83 10.40 10.57 1,657,905 -0.33(-3.03%)
Apr 13, 2021 10.64 11.04 10.48 10.90 1,166,769 +0.25(+2.35%)
Apr 12, 2021 10.69 10.91 10.46 10.65 1,023,631 -0.11(-1.02%)
Apr 09, 2021 10.75 10.95 10.63 10.76 841,500 -0.11(-1.01%)
Apr 08, 2021 11.20 11.20 10.53 10.87 1,864,855 -0.19(-1.72%)
Apr 07, 2021 11.28 11.44 11.03 11.06 991,459 -0.20(-1.78%)
Apr 06, 2021 11.01 11.46 11.01 11.26 1,534,570 -0.20(-1.75%)
Apr 05, 2021 11.47 11.60 11.13 11.46 1,513,077 +0.26(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.