Indicators

Bbq Holdings Inc (NQ: BBQ )

17.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.52	14.65	14.19	14.43	28,406	-0.29(-1.97%)
Apr 28, 2022	14.50	14.97	14.17	14.72	25,091	+0.48(+3.37%)
Apr 27, 2022	14.77	14.77	14.24	14.24	18,637	-0.70(-4.69%)
Apr 26, 2022	16.24	16.24	14.40	14.94	39,520	-1.16(-7.20%)
Apr 25, 2022	15.39	16.48	15.17	16.10	36,160	+0.71(+4.61%)
Apr 22, 2022	15.08	15.40	14.60	15.39	25,230	+0.31(+2.06%)
Apr 21, 2022	15.47	15.67	15.00	15.08	38,427	-0.32(-2.08%)
Apr 20, 2022	14.95	15.40	14.50	15.40	36,618	+0.50(+3.36%)
Apr 19, 2022	14.32	15.00	14.26	14.90	35,547	+0.58(+4.05%)
Apr 18, 2022	15.15	15.18	14.13	14.32	62,613	-0.96(-6.28%)
Apr 14, 2022	15.28	15.75	15.13	15.28	40,591	+0.01(+0.07%)
Apr 13, 2022	15.18	15.30	14.92	15.27	29,275	+0.25(+1.66%)
Apr 12, 2022	15.80	16.27	14.98	15.02	45,809	-0.70(-4.45%)
Apr 11, 2022	15.49	15.78	14.72	15.72	61,634	+0.67(+4.45%)
Apr 08, 2022	14.69	15.49	13.96	15.05	34,282	+0.29(+1.96%)
Apr 07, 2022	15.76	15.90	14.76	14.76	54,574	-1.09(-6.88%)
Apr 06, 2022	16.55	16.55	15.56	15.85	52,989	-0.70(-4.23%)
Apr 05, 2022	15.70	16.55	15.58	16.55	40,362	+0.85(+5.41%)
Apr 04, 2022	15.21	16.00	15.18	15.70	67,628	+0.54(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.