Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.63 30.02 26.78 29.74 475,100 +1.91(+6.87%)
Apr 29, 2014 27.59 27.83 26.28 27.83 348,357 +0.06(+0.22%)
Apr 28, 2014 28.15 28.36 26.26 27.77 432,162 +0.66(+2.45%)
Apr 25, 2014 28.07 28.81 26.82 27.11 458,478 -1.38(-4.84%)
Apr 24, 2014 28.01 29.11 27.19 28.49 441,333 +0.71(+2.57%)
Apr 23, 2014 28.02 28.29 26.83 27.77 465,040 -0.10(-0.37%)
Apr 22, 2014 26.70 28.50 26.48 27.88 675,129 +1.46(+5.51%)
Apr 21, 2014 25.60 26.61 24.97 26.42 357,846 +1.06(+4.18%)
Apr 17, 2014 24.67 25.36 25.36 25.36 515,248 +0.90(+3.70%)
Apr 16, 2014 22.37 24.53 22.22 24.46 607,495 +2.43(+11.02%)
Apr 15, 2014 22.23 22.75 20.96 22.03 584,920 -0.28(-1.27%)
Apr 14, 2014 23.91 24.32 21.83 22.31 845,539 -1.33(-5.64%)
Apr 11, 2014 24.65 25.38 23.45 23.65 700,682 -1.40(-5.60%)
Apr 10, 2014 27.19 27.19 24.89 25.05 564,037 -2.07(-7.62%)
Apr 09, 2014 26.92 27.72 26.32 27.12 493,712 +0.50(+1.88%)
Apr 08, 2014 26.51 27.41 26.05 26.62 510,881 -0.53(-1.93%)
Apr 07, 2014 28.57 28.83 26.52 27.14 640,500 -1.71(-5.94%)
Apr 04, 2014 30.56 30.56 27.58 28.86 503,404 -0.90(-3.04%)
Apr 03, 2014 30.84 30.99 29.36 29.76 377,445 -1.19(-3.84%)
Apr 02, 2014 31.00 31.10 30.51 30.95 218,596 +0.16(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.