Indicators

Bruker Corp (NQ: BRKR )

77.55 -0.74 (-0.95%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.32	59.30	57.01	57.15	1,046,220	-0.14(-0.24%)
Apr 28, 2022	56.60	57.95	56.02	57.29	1,424,599	+1.24(+2.22%)
Apr 27, 2022	56.42	57.67	56.02	56.05	713,076	-0.06(-0.11%)
Apr 26, 2022	58.01	58.01	56.11	56.11	574,029	-2.56(-4.37%)
Apr 25, 2022	58.28	58.83	57.04	58.67	604,422	-0.02(-0.03%)
Apr 22, 2022	60.23	60.23	58.66	58.69	560,396	-1.83(-3.02%)
Apr 21, 2022	62.85	63.28	60.21	60.52	692,293	-1.55(-2.50%)
Apr 20, 2022	61.52	62.66	61.26	62.07	434,619	+0.56(+0.90%)
Apr 19, 2022	60.20	61.80	60.18	61.52	626,170	+1.32(+2.20%)
Apr 18, 2022	61.79	61.79	59.71	60.19	430,839	-1.58(-2.56%)
Apr 14, 2022	62.79	63.33	60.53	61.77	718,816	-0.77(-1.22%)
Apr 13, 2022	61.01	62.83	61.01	62.54	549,818	+1.01(+1.65%)
Apr 12, 2022	63.44	64.30	61.19	61.53	811,739	-1.62(-2.57%)
Apr 11, 2022	64.17	64.25	63.00	63.15	597,055	-1.46(-2.26%)
Apr 08, 2022	64.80	65.56	63.36	64.61	798,659	-0.36(-0.55%)
Apr 07, 2022	62.20	65.40	61.69	64.97	1,011,362	+3.03(+4.90%)
Apr 06, 2022	62.15	62.60	60.48	61.93	892,954	-1.15(-1.83%)
Apr 05, 2022	64.64	64.64	62.65	63.09	952,955	-1.50(-2.32%)
Apr 04, 2022	64.31	65.46	63.53	64.59	630,300	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.