Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 84.66 87.74 84.61 87.73 1,843,415 +4.64(+5.58%)
Apr 28, 2016 81.44 83.55 81.32 83.09 1,034,092 +1.64(+2.01%)
Apr 27, 2016 80.81 81.74 79.57 81.45 673,149 +0.62(+0.77%)
Apr 26, 2016 80.25 80.96 79.85 80.83 617,535 +1.05(+1.31%)
Apr 25, 2016 80.65 81.46 79.38 79.78 845,448 -1.63(-2.01%)
Apr 22, 2016 81.85 82.64 81.15 81.42 1,157,732 -0.74(-0.90%)
Apr 21, 2016 82.18 82.31 80.45 82.16 1,168,710 +1.16(+1.43%)
Apr 20, 2016 82.79 83.72 80.64 81.00 1,195,390 -3.12(-3.70%)
Apr 19, 2016 83.15 84.65 82.97 84.11 1,057,620 +2.89(+3.56%)
Apr 18, 2016 81.90 82.39 80.74 81.22 651,228 -1.29(-1.57%)
Apr 15, 2016 81.27 82.80 80.61 82.51 778,898 +2.02(+2.50%)
Apr 14, 2016 81.64 81.81 79.68 80.50 1,057,183 -2.08(-2.52%)
Apr 13, 2016 85.07 85.07 82.41 82.58 936,704 -2.94(-3.44%)
Apr 12, 2016 85.49 86.12 84.50 85.52 1,253,465 +1.51(+1.80%)
Apr 11, 2016 82.11 84.22 81.99 84.01 1,271,342 +1.89(+2.31%)
Apr 08, 2016 80.71 82.78 80.63 82.11 860,512 +1.43(+1.77%)
Apr 07, 2016 80.31 81.20 80.00 80.68 1,194,865 +1.91(+2.43%)
Apr 06, 2016 77.61 79.03 77.57 78.77 857,680 +0.17(+0.22%)
Apr 05, 2016 78.26 78.78 77.33 78.60 726,083 +1.61(+2.10%)
Apr 04, 2016 78.22 78.35 76.77 76.98 778,120 -2.05(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.