Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 35.43 36.76 35.43 36.58 1,063,821 +0.81(+2.27%)
Apr 29, 2008 36.62 37.31 35.64 35.77 835,140 -2.15(-5.66%)
Apr 28, 2008 38.79 38.91 37.60 37.92 610,888 -0.40(-1.05%)
Apr 25, 2008 39.59 39.71 38.05 38.32 740,755 -0.25(-0.65%)
Apr 24, 2008 40.26 40.27 38.43 38.57 1,108,376 -2.62(-6.36%)
Apr 23, 2008 42.33 42.33 40.87 41.19 787,977 -1.55(-3.63%)
Apr 22, 2008 42.96 43.74 42.66 42.74 480,710 -0.07(-0.17%)
Apr 21, 2008 43.03 43.22 42.50 42.81 558,871 -0.11(-0.26%)
Apr 18, 2008 42.47 43.04 41.60 42.92 725,545 -0.63(-1.46%)
Apr 17, 2008 44.01 44.06 43.08 43.56 485,690 -0.85(-1.92%)
Apr 16, 2008 43.66 44.97 43.19 44.41 817,262 +2.08(+4.92%)
Apr 15, 2008 42.29 42.59 41.77 42.33 360,196 +0.19(+0.46%)
Apr 14, 2008 40.65 42.42 40.38 42.14 708,977 +1.17(+2.84%)
Apr 11, 2008 41.99 42.30 40.93 40.97 800,321 -1.54(-3.63%)
Apr 10, 2008 41.89 42.57 41.28 42.51 465,737 +0.10(+0.23%)
Apr 09, 2008 42.41 43.00 42.02 42.42 783,643 -0.14(-0.34%)
Apr 08, 2008 42.03 43.32 42.02 42.56 660,853 -0.11(-0.26%)
Apr 07, 2008 42.37 43.40 42.13 42.68 734,785 +1.06(+2.55%)
Apr 04, 2008 40.14 41.68 40.14 41.61 821,763 +0.33(+0.80%)
Apr 03, 2008 39.77 41.73 39.56 41.28 1,064,952 +1.50(+3.78%)
Apr 02, 2008 37.45 39.98 37.34 39.78 1,576,388 +3.95(+11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.