Indicators

Russell 2000 Value Vanguard (NQ: VTWV )

137.94 -1.30 (-0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	113.63	115.37	113.63	114.70	36,710	+1.12(+0.98%)
Apr 27, 2023	112.64	113.89	112.08	113.59	23,401	+1.46(+1.30%)
Apr 26, 2023	112.76	113.36	111.67	112.13	35,945	-1.13(-1.00%)
Apr 25, 2023	114.86	115.00	113.22	113.25	24,168	-2.73(-2.36%)
Apr 24, 2023	116.28	116.91	115.58	115.99	36,139	-0.23(-0.19%)
Apr 21, 2023	116.79	116.79	115.44	116.21	51,462	-0.22(-0.19%)
Apr 20, 2023	115.99	116.98	115.80	116.44	27,219	-0.84(-0.72%)
Apr 19, 2023	116.28	117.55	115.80	117.28	26,353	+0.77(+0.66%)
Apr 18, 2023	117.56	117.56	115.94	116.51	221,729	-0.84(-0.72%)
Apr 17, 2023	116.01	117.41	115.92	117.35	17,925	+1.38(+1.19%)
Apr 14, 2023	117.21	117.82	115.13	115.97	27,937	-0.99(-0.85%)
Apr 13, 2023	115.86	117.58	115.86	116.96	41,440	+1.16(+1.00%)
Apr 12, 2023	117.76	117.76	115.56	115.80	144,885	-0.99(-0.85%)
Apr 11, 2023	116.11	117.25	116.06	116.79	46,414	+0.87(+0.75%)
Apr 10, 2023	114.45	116.07	113.59	115.92	55,199	+0.98(+0.85%)
Apr 06, 2023	114.57	115.18	114.23	114.94	72,336	+0.24(+0.21%)
Apr 05, 2023	114.56	114.98	113.93	114.69	117,698	-0.64(-0.55%)
Apr 04, 2023	117.52	117.52	114.52	115.33	83,307	-2.32(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.