Indicators

Russell 2000 Value Vanguard (NQ: VTWV )

137.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	128.09	128.91	124.75	124.90	40,248	-3.60(-2.80%)
Apr 28, 2022	127.36	129.01	124.93	128.50	89,169	+2.51(+1.99%)
Apr 27, 2022	126.72	127.40	125.69	125.99	68,910	-0.54(-0.42%)
Apr 26, 2022	129.07	129.08	126.35	126.53	58,702	-3.18(-2.45%)
Apr 25, 2022	128.49	129.94	126.59	129.71	40,634	-0.09(-0.07%)
Apr 22, 2022	132.32	132.53	129.65	129.79	57,257	-3.11(-2.34%)
Apr 21, 2022	136.74	136.89	132.65	132.90	88,587	-2.81(-2.07%)
Apr 20, 2022	135.29	136.44	135.24	135.71	73,320	+0.99(+0.73%)
Apr 19, 2022	132.47	134.88	132.47	134.72	71,449	+2.41(+1.82%)
Apr 18, 2022	132.45	132.88	131.82	132.31	33,426	-0.12(-0.09%)
Apr 14, 2022	133.05	134.09	132.43	132.43	71,597	-0.85(-0.64%)
Apr 13, 2022	131.06	133.33	131.06	133.28	34,562	+2.55(+1.95%)
Apr 12, 2022	131.05	132.93	130.37	130.73	66,324	+0.43(+0.33%)
Apr 11, 2022	130.58	131.83	130.11	130.30	49,100	-0.65(-0.50%)
Apr 08, 2022	131.51	132.28	130.72	130.96	36,102	-0.50(-0.38%)
Apr 07, 2022	131.94	132.32	130.00	131.45	64,354	-0.65(-0.49%)
Apr 06, 2022	132.41	133.04	131.55	132.10	116,448	-1.26(-0.95%)
Apr 05, 2022	135.96	137.31	133.24	133.37	130,240	-2.98(-2.19%)
Apr 04, 2022	136.98	136.98	135.09	136.35	102,042	-0.32(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.