Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.01	27.54	26.42	26.45	901,443	-0.63(-2.33%)
Apr 27, 2007	27.19	27.50	27.06	27.08	446,066	-0.25(-0.91%)
Apr 26, 2007	27.39	27.58	26.81	27.33	803,639	-0.16(-0.58%)
Apr 25, 2007	27.47	27.71	27.21	27.49	794,070	+0.05(+0.18%)
Apr 24, 2007	27.48	27.48	27.24	27.44	605,405	+0.07(+0.26%)
Apr 23, 2007	27.24	27.42	27.04	27.37	571,949	+0.03(+0.11%)
Apr 20, 2007	27.27	27.51	27.13	27.34	811,837	+0.28(+1.03%)
Apr 19, 2007	27.18	27.42	26.78	27.06	592,239	-0.19(-0.70%)
Apr 18, 2007	27.21	27.48	27.02	27.25	623,544	-0.07(-0.26%)
Apr 17, 2007	27.39	27.46	26.97	27.32	741,532	-0.16(-0.58%)
Apr 16, 2007	26.93	27.51	26.78	27.48	706,949	+0.61(+2.27%)
Apr 13, 2007	26.95	27.09	26.02	26.87	2,181,760	-0.11(-0.41%)
Apr 12, 2007	24.72	27.03	24.68	26.98	2,953,172	+2.11(+8.48%)
Apr 11, 2007	25.50	25.51	24.48	24.87	1,690,972	-0.60(-2.36%)
Apr 10, 2007	25.89	25.93	25.45	25.47	1,001,637	-0.28(-1.09%)
Apr 09, 2007	26.70	26.70	25.22	25.75	1,471,363	-0.93(-3.49%)
Apr 05, 2007	26.46	26.78	25.98	26.68	595,136	+0.11(+0.41%)
Apr 04, 2007	26.79	26.89	26.46	26.57	627,430	-0.34(-1.26%)
Apr 03, 2007	26.20	27.00	26.05	26.91	1,305,092	+0.76(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.