Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

58.62 +1.00 (+1.73%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	54.71	54.82	54.61	54.61	1,881	-0.17(-0.31%)
Apr 27, 2012	54.67	54.79	54.62	54.78	3,111	+0.09(+0.16%)
Apr 26, 2012	54.82	54.82	54.54	54.69	8,123	+0.24(+0.44%)
Apr 25, 2012	54.40	54.58	54.33	54.45	12,428	-0.20(-0.36%)
Apr 24, 2012	54.81	54.86	54.65	54.65	29,379	-0.35(-0.64%)
Apr 23, 2012	55.08	55.14	54.96	54.99	9,740	+0.34(+0.63%)
Apr 20, 2012	54.46	54.66	54.40	54.65	9,575	-0.04(-0.07%)
Apr 19, 2012	54.75	54.78	54.67	54.69	2,011	+0.13(+0.25%)
Apr 18, 2012	54.58	54.61	54.51	54.55	21,821	+0.23(+0.43%)
Apr 17, 2012	54.41	54.43	54.32	54.32	8,261	-0.16(-0.30%)
Apr 16, 2012	54.49	54.76	54.47	54.49	5,162	+0.13(+0.25%)
Apr 13, 2012	54.28	54.50	54.28	54.35	6,423	+0.59(+1.10%)
Apr 12, 2012	54.05	54.05	53.73	53.76	11,453	-0.29(-0.54%)
Apr 11, 2012	54.08	54.08	54.00	54.05	8,252	-0.43(-0.78%)
Apr 10, 2012	54.13	54.68	54.08	54.48	12,037	+0.57(+1.05%)
Apr 09, 2012	54.04	54.06	53.90	53.91	14,212	+0.99(+1.88%)
Apr 05, 2012	52.96	52.96	52.71	52.92	3,465	+0.61(+1.17%)
Apr 04, 2012	52.40	52.40	52.31	52.31	6,133	+0.33(+0.63%)
Apr 03, 2012	53.00	53.00	51.98	51.98	8,490	-0.71(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.