Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

56.94 +0.45 (+0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	43.78	43.78	43.78	43.78	0	+0.47(+1.09%)
Apr 28, 2010	43.31	43.31	43.31	43.31	0	-0.39(-0.89%)
Apr 27, 2010	43.85	43.86	43.69	43.69	4,578	+0.52(+1.20%)
Apr 26, 2010	43.38	43.38	43.18	43.18	6,898	-0.15(-0.34%)
Apr 22, 2010	43.32	43.32	43.32	43.32	0	-0.04(-0.09%)
Apr 21, 2010	43.18	43.36	43.18	43.36	5,491	+0.30(+0.70%)
Apr 20, 2010	43.06	43.06	43.06	43.06	192	+0.03(+0.08%)
Apr 19, 2010	43.03	43.03	43.03	43.03	790	-0.10(-0.24%)
Apr 16, 2010	43.03	43.13	43.00	43.13	2,161	+0.33(+0.77%)
Apr 15, 2010	42.71	42.80	42.71	42.80	330	-0.09(-0.20%)
Apr 14, 2010	42.89	42.89	42.89	42.89	218	-0.04(-0.10%)
Apr 13, 2010	43.01	43.02	42.93	42.93	3,174	+0.07(+0.16%)
Apr 12, 2010	42.73	42.90	42.71	42.86	14,700	+0.21(+0.49%)
Apr 09, 2010	42.45	42.68	42.45	42.65	6,234	+0.09(+0.21%)
Apr 08, 2010	42.69	42.72	42.56	42.56	5,759	-0.15(-0.35%)
Apr 07, 2010	42.09	42.71	42.09	42.71	6,268	+0.45(+1.06%)
Apr 06, 2010	42.33	42.33	42.10	42.26	5,977	+0.07(+0.18%)
Apr 05, 2010	42.38	42.38	42.12	42.19	15,882	-0.57(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.