Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.61 -0.14 (-0.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.86	55.86	55.69	55.79	1,909,893	-0.03(-0.05%)
Apr 27, 2017	55.93	55.93	55.67	55.81	799,161	+0.06(+0.11%)
Apr 26, 2017	55.82	55.92	55.73	55.75	1,886,556	+0.01(+0.02%)
Apr 25, 2017	55.67	55.85	55.67	55.74	1,964,485	+0.65(+1.18%)
Apr 24, 2017	55.11	55.19	55.03	55.09	1,537,220	+0.45(+0.83%)
Apr 21, 2017	54.66	54.69	54.51	54.64	668,028	+0.07(+0.13%)
Apr 20, 2017	54.47	54.60	54.36	54.57	517,375	+0.64(+1.19%)
Apr 19, 2017	54.26	54.26	53.84	53.93	2,104,693	-0.25(-0.46%)
Apr 18, 2017	54.20	54.29	54.01	54.18	1,767,088	-0.65(-1.19%)
Apr 17, 2017	54.61	54.83	54.54	54.83	375,302	+0.28(+0.51%)
Apr 13, 2017	54.73	54.88	54.53	54.55	1,046,832	-0.06(-0.11%)
Apr 12, 2017	54.61	54.62	54.36	54.61	858,004	+0.23(+0.43%)
Apr 11, 2017	54.54	54.57	54.12	54.38	3,065,214	-0.23(-0.43%)
Apr 10, 2017	54.65	54.67	54.51	54.61	734,122	-0.24(-0.44%)
Apr 07, 2017	54.85	54.97	54.74	54.86	1,237,805	-0.07(-0.13%)
Apr 06, 2017	55.00	55.00	54.79	54.93	474,307	-0.05(-0.09%)
Apr 05, 2017	55.16	55.33	54.93	54.98	1,502,793	-0.03(-0.05%)
Apr 04, 2017	54.87	55.07	54.81	55.00	1,206,977	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.