Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.61 -0.14 (-0.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.42	52.66	52.32	52.63	583,431	+0.21(+0.40%)
Apr 28, 2011	52.43	52.51	52.19	52.42	330,405	-0.28(-0.52%)
Apr 27, 2011	52.72	52.75	52.10	52.69	506,709	+0.19(+0.36%)
Apr 26, 2011	52.43	52.64	52.25	52.51	247,615	+0.11(+0.20%)
Apr 25, 2011	52.58	52.68	52.23	52.40	341,284	-0.40(-0.75%)
Apr 21, 2011	52.57	52.81	52.53	52.80	146,656	+0.23(+0.43%)
Apr 20, 2011	52.55	52.58	52.30	52.57	299,035	+1.10(+2.14%)
Apr 19, 2011	51.34	51.48	51.13	51.47	186,794	+0.45(+0.89%)
Apr 18, 2011	50.84	51.05	50.56	51.01	743,380	-0.86(-1.66%)
Apr 15, 2011	51.93	51.96	51.65	51.87	698,448	-0.21(-0.41%)
Apr 14, 2011	51.69	52.08	51.69	52.08	217,853	+0.30(+0.58%)
Apr 13, 2011	52.25	52.25	51.63	51.78	387,081	+0.60(+1.17%)
Apr 12, 2011	51.42	51.54	51.04	51.18	342,959	-0.64(-1.24%)
Apr 11, 2011	52.32	52.35	51.69	51.82	633,232	-0.57(-1.08%)
Apr 08, 2011	52.56	52.77	52.20	52.39	261,924	-0.10(-0.19%)
Apr 07, 2011	52.69	52.79	52.30	52.49	414,236	-0.15(-0.29%)
Apr 06, 2011	52.72	52.93	52.46	52.64	3,474,078	+0.00(+0.00%)
Apr 05, 2011	52.45	52.79	52.40	52.64	955,014	-0.01(-0.02%)
Apr 04, 2011	52.56	52.68	52.34	52.65	1,810,364	+0.60(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.