Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0769 +0.0006 (+0.79%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8000 0.8000 0.7400 0.7500 3,600 -0.05(-6.25%)
Apr 29, 2021 0.7600 0.8400 0.7600 0.8000 8,720 -0.04(-4.76%)
Apr 28, 2021 0.8600 0.8695 0.7600 0.8400 5,409 +0.01(+0.60%)
Apr 27, 2021 0.9000 0.9000 0.7500 0.8350 11,378 -0.02(-1.76%)
Apr 26, 2021 0.8500 0.9800 0.7760 0.8500 25,394 -0.09(-9.54%)
Apr 23, 2021 0.7300 1.000 0.7300 0.9396 66,400 +0.21(+28.71%)
Apr 22, 2021 0.7200 0.9000 0.6590 0.7300 43,606 +0.07(+10.77%)
Apr 21, 2021 0.6900 0.7150 0.5650 0.6590 31,323 -0.05(-7.17%)
Apr 20, 2021 0.5600 0.7400 0.5600 0.7099 2,350 -0.03(-4.07%)
Apr 19, 2021 0.7000 0.7750 0.6700 0.7400 21,304 +0.07(+10.65%)
Apr 16, 2021 0.7000 0.7000 0.5700 0.6688 10,700 -0.02(-3.07%)
Apr 15, 2021 0.6700 0.8000 0.5000 0.6900 57,397 -0.12(-14.75%)
Apr 14, 2021 0.7940 0.8780 0.6600 0.8094 48,548 -0.07(-7.81%)
Apr 13, 2021 0.7300 0.9000 0.7100 0.8780 19,446 -0.01(-1.32%)
Apr 12, 2021 0.8000 0.9799 0.7225 0.8897 28,545 -0.04(-4.33%)
Apr 09, 2021 0.8000 0.9981 0.8000 0.9300 31,600 -0.07(-6.98%)
Apr 08, 2021 0.8400 0.9999 0.6400 0.9998 43,088 +0.16(+19.02%)
Apr 07, 2021 0.7000 0.8400 0.6700 0.8400 30,644 +0.14(+20.02%)
Apr 06, 2021 0.8400 0.8400 0.6000 0.6999 103,772 -0.06(-7.91%)
Apr 05, 2021 0.8600 0.8740 0.5910 0.7600 132,228 -0.09(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.