Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.89 +0.63 (+4.16%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.330 9.590 9.330 9.481 700 +0.18(+1.94%)
Apr 29, 2021 9.300 9.300 9.300 9.300 1,166 -0.15(-1.59%)
Apr 28, 2021 9.360 9.450 9.360 9.450 1,510 +0.15(+1.61%)
Apr 27, 2021 9.300 9.300 9.300 9.300 118 -0.10(-1.06%)
Apr 26, 2021 9.400 9.400 9.400 9.400 1,038 +0.13(+1.40%)
Apr 23, 2021 9.230 9.270 9.230 9.270 800 +0.24(+2.66%)
Apr 22, 2021 9.200 9.270 9.030 9.030 407 -0.06(-0.66%)
Apr 21, 2021 9.090 9.090 9.090 46 +0.00(+0.00%)
Apr 20, 2021 9.300 9.450 9.090 9.090 931 -0.27(-2.88%)
Apr 19, 2021 9.410 9.410 9.360 9.360 2,039 -0.63(-6.31%)
Apr 16, 2021 9.990 9.990 9.990 50 +0.00(+0.00%)
Apr 15, 2021 9.990 9.990 9.990 13 +0.00(+0.00%)
Apr 14, 2021 9.756 9.990 9.730 9.990 2,363 +0.10(+1.01%)
Apr 13, 2021 9.890 9.890 9.890 9.890 335 -0.02(-0.20%)
Apr 12, 2021 9.910 9.910 9.910 115 +0.00(+0.00%)
Apr 09, 2021 9.705 9.910 9.705 9.910 300 +0.37(+3.88%)
Apr 08, 2021 9.540 9.540 9.540 97 +0.00(+0.00%)
Apr 07, 2021 9.540 9.540 9.540 9.540 290 -0.35(-3.54%)
Apr 06, 2021 9.890 9.890 9.890 9.890 313 +0.20(+2.06%)
Apr 05, 2021 9.500 9.690 9.500 9.690 2,074 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.