Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.89 +0.63 (+4.16%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		13.49	13.49	13.49	38	-0.60(-4.26%)
Apr 26, 2018	13.46	14.09	13.46	14.09	1,944	+0.73(+5.46%)
Apr 25, 2018	13.36	13.36	13.36	13.36	375	+0.00(+0.00%)
Apr 24, 2018	13.36	13.62	13.36	13.36	1,073	+0.25(+1.91%)
Apr 23, 2018	13.11	13.11	13.11	13.11	465	-0.27(-2.02%)
Apr 20, 2018	13.38	13.38	13.38	13.38	198	+0.47(+3.64%)
Apr 19, 2018	12.91	12.91	12.91	12.91	280	-0.09(-0.69%)
Apr 18, 2018	12.58	13.00	12.58	13.00	420	+0.32(+2.52%)
Apr 17, 2018	12.40	12.68	12.40	12.68	5,732	+0.19(+1.52%)
Apr 16, 2018	12.96	12.96	12.49	12.49	586	-0.16(-1.26%)
Apr 13, 2018	12.65	12.65	12.65	12.65	632	+0.26(+2.10%)
Apr 12, 2018	12.18	12.39	12.18	12.39	2,199	-0.26(-2.06%)
Apr 11, 2018	12.65	12.65	12.65	12.65	292	+0.04(+0.32%)
Apr 10, 2018	12.52	12.63	12.52	12.61	1,344	+0.14(+1.12%)
Apr 09, 2018	12.45	12.47	12.45	12.47	541	+0.02(+0.16%)
Apr 06, 2018	12.36	12.45	12.25	12.45	2,262	-0.15(-1.19%)
Apr 05, 2018	12.60	12.60	12.60	12.60	1,873	+0.07(+0.56%)
Apr 04, 2018	12.74	12.74	12.29	12.53	1,554	-0.46(-3.54%)
Apr 03, 2018	12.63	12.99	12.63	12.99	999	+0.18(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.