Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.99 +0.73 (+4.81%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Apr 29, 2008 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Apr 28, 2008 10.03 10.34 10.03 10.03 3,886 +0.58(+6.14%)
Apr 25, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 24, 2008 9.450 9.450 9.450 9.450 400 -0.40(-4.06%)
Apr 23, 2008 9.850 9.890 9.850 9.850 600 +0.49(+5.24%)
Apr 22, 2008 9.360 9.700 9.360 9.360 600 -0.29(-3.01%)
Apr 21, 2008 9.650 9.650 9.650 9.650 1,100 +0.06(+0.63%)
Apr 18, 2008 9.590 9.590 9.590 9.590 500 +0.19(+2.02%)
Apr 17, 2008 9.400 9.400 9.400 9.400 1,200 +0.15(+1.62%)
Apr 16, 2008 9.250 9.340 9.160 9.250 1,125 +0.54(+6.20%)
Apr 15, 2008 8.710 8.710 8.710 8.710 248 -0.34(-3.76%)
Apr 14, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Apr 11, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Apr 10, 2008 9.050 9.050 9.050 9.050 750 -0.66(-6.80%)
Apr 09, 2008 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Apr 08, 2008 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Apr 07, 2008 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Apr 04, 2008 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Apr 03, 2008 9.710 9.710 9.710 9.710 500 +0.66(+7.29%)
Apr 02, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.