Indicators

Canadian Utilities Limited (OP: CDUAF )

23.34 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	37.14	37.14	37.14	37.14	103	+0.44(+1.20%)
Apr 25, 2014	36.43	36.70	36.43	36.70	1,934	+0.30(+0.82%)
Apr 24, 2014	36.39	36.41	36.39	36.40	3,107	-0.66(-1.78%)
Apr 22, 2014		37.06	37.06	37.06	84	-0.15(-0.40%)
Apr 21, 2014	37.35	37.35	37.21	37.21	400	+0.05(+0.12%)
Apr 17, 2014		37.16	37.16	37.16	0	-0.22(-0.58%)
Apr 16, 2014	37.22	37.44	37.22	37.38	474	+0.24(+0.65%)
Apr 15, 2014	37.38	37.38	37.14	37.14	552	+0.09(+0.24%)
Apr 14, 2014	37.05	37.05	37.05	37.05	100	-0.20(-0.54%)
Apr 11, 2014	37.28	37.28	37.25	37.25	0	-0.71(-1.87%)
Apr 09, 2014		37.96	37.96	37.96	553	-0.08(-0.21%)
Apr 08, 2014	37.93	38.04	37.93	38.04	300	+0.75(+2.01%)
Apr 07, 2014	37.46	37.46	37.29	37.29	700	-0.28(-0.75%)
Apr 04, 2014	37.57	37.57	37.57	37.57	0	+0.42(+1.13%)
Apr 03, 2014	37.18	37.18	37.10	37.15	618	+0.14(+0.38%)
Apr 02, 2014	37.01	37.01	37.01	37.01	847	-0.29(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.