Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1024 0.1024 0.0650 0.0650 17,000 -0.01(-18.75%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 1,453 +0.00(+0.00%)
Apr 28, 2021 0.0988 0.0988 0.0800 0.0800 27,790 +0.01(+21.21%)
Apr 27, 2021 0.0626 0.0660 0.0626 0.0660 2,464 +0.01(+9.27%)
Apr 26, 2021 0.0556 0.1000 0.0556 0.0604 11,143 -0.03(-31.36%)
Apr 23, 2021 0.0880 0.0968 0.0880 0.0880 3,900 +0.00(+0.00%)
Apr 22, 2021 0.0815 0.0880 0.0815 0.0880 33,840 +0.02(+25.71%)
Apr 21, 2021 0.0800 0.0800 0.0600 0.0700 12,710 +0.01(+16.67%)
Apr 20, 2021 0.0500 0.0849 0.0500 0.0600 5,304 +0.00(+0.00%)
Apr 19, 2021 0.0720 0.0720 0.0400 0.0600 43,748 -0.01(-14.65%)
Apr 16, 2021 0.0522 0.1200 0.0522 0.0703 5,800 -0.01(-12.12%)
Apr 15, 2021 0.0600 0.1000 0.0600 0.0800 18,146 +0.00(+0.00%)
Apr 14, 2021 0.0524 0.1000 0.0524 0.0800 13,255 -0.00(-3.61%)
Apr 13, 2021 0.0800 0.0830 0.0800 0.0830 7,908 -0.01(-7.37%)
Apr 12, 2021 0.1000 0.1000 0.0850 0.0896 913 -0.01(-10.40%)
Apr 09, 2021 0.0800 0.1000 0.0800 0.1000 15,800 +0.01(+11.11%)
Apr 08, 2021 0.1000 0.1000 0.0900 0.0900 8,000 -0.01(-5.26%)
Apr 07, 2021 0.0800 0.1000 0.0800 0.0950 3,200 +0.01(+10.47%)
Apr 06, 2021 0.0800 0.1000 0.0800 0.0860 14,095 -0.01(-8.51%)
Apr 05, 2021 0.0720 0.1000 0.0720 0.0940 9,060 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.