Indicators

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0600	0.0600	0.0569	0.0569	65,298	-0.00(-5.17%)
Apr 29, 2020	0.0600	0.0600	0.0587	0.0600	8,500	+0.00(+9.09%)
Apr 27, 2020		0.0550	0.0550	0.0550	0	-0.00(-5.50%)
Apr 24, 2020	0.0583	0.0583	0.0582	0.0582	3,200	-0.00(-6.13%)
Apr 23, 2020	0.0620	0.0620	0.0620	0.0620	1,500	+0.00(+1.14%)
Apr 22, 2020	0.0613	0.0613	0.0613	0.0613	1,500	-0.00(-0.81%)
Apr 20, 2020		0.0618	0.0618	0.0618	0	-0.00(-0.32%)
Apr 17, 2020	0.0620	0.0620	0.0620	0.0620	1,000	+0.01(+13.76%)
Apr 16, 2020	0.0500	0.0545	0.0500	0.0545	19,160	+0.00(+4.41%)
Apr 15, 2020	0.0527	0.0527	0.0522	0.0522	7,000	+0.01(+13.73%)
Apr 09, 2020		0.0459	0.0459	0.0459	0	+0.01(+34.21%)
Apr 08, 2020	0.0342	0.0342	0.0342	0.0342	999	-0.01(-18.57%)
Apr 07, 2020	0.0420	0.0420	0.0420	0.0420	5,000	+0.01(+23.53%)
Apr 06, 2020	0.0340	0.0340	0.0340	0.0340	12,000	-0.01(-18.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.