Indicators

B& M European Value Re Tail S.A. (OP: BMRRY )

27.94 +0.25 (+0.90%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.65	24.67	24.36	24.36	60,196	-0.14(-0.57%)
Apr 28, 2022	24.58	24.62	24.18	24.50	58,595	-0.09(-0.37%)
Apr 27, 2022	24.58	24.75	24.45	24.59	51,367	-0.56(-2.23%)
Apr 26, 2022	25.52	25.52	25.10	25.15	102,471	-1.06(-4.05%)
Apr 25, 2022	26.03	26.26	25.91	26.21	58,359	-0.12(-0.45%)
Apr 22, 2022	26.50	26.60	26.33	26.33	32,713	-2.07(-7.29%)
Apr 21, 2022	28.76	28.83	28.37	28.40	33,787	-0.03(-0.11%)
Apr 20, 2022	28.18	28.48	28.18	28.43	29,103	+0.03(+0.11%)
Apr 19, 2022	28.10	28.42	28.05	28.40	63,106	+0.63(+2.29%)
Apr 18, 2022	27.55	28.53	27.55	27.77	35,827	-0.18(-0.63%)
Apr 14, 2022	27.96	28.08	27.85	27.94	22,156	-0.22(-0.78%)
Apr 13, 2022	28.01	28.21	27.81	28.16	26,411	-0.21(-0.75%)
Apr 12, 2022	28.38	28.70	28.26	28.38	43,947	+0.14(+0.48%)
Apr 11, 2022	28.18	28.34	28.15	28.24	53,081	-0.05(-0.16%)
Apr 08, 2022	28.11	28.36	28.08	28.29	36,340	+0.07(+0.23%)
Apr 07, 2022	28.18	28.27	28.00	28.22	55,053	-0.18(-0.62%)
Apr 06, 2022	28.51	28.60	28.28	28.39	21,278	-0.84(-2.86%)
Apr 05, 2022	28.95	29.38	28.95	29.23	34,947	+0.53(+1.83%)
Apr 04, 2022	28.41	28.73	28.26	28.70	30,337	+0.79(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.