Indicators

Q Biomed Inc (OP: QBIO )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0135	0.0135	0.0121	0.0121	282,424	-0.00(-13.57%)
Apr 27, 2023	0.0146	0.0146	0.0136	0.0140	153,137	+0.00(+1.45%)
Apr 26, 2023	0.0144	0.0144	0.0110	0.0138	1,517,906	-0.00(-2.13%)
Apr 25, 2023	0.0143	0.0143	0.0135	0.0141	84,885	+0.00(+0.00%)
Apr 24, 2023	0.0140	0.0147	0.0140	0.0141	3,450	+0.00(+0.71%)
Apr 21, 2023	0.0149	0.0149	0.0131	0.0140	328,196	+0.00(+2.94%)
Apr 20, 2023	0.0149	0.0149	0.0135	0.0136	831,635	-0.00(-4.90%)
Apr 19, 2023	0.0151	0.0151	0.0133	0.0143	181,122	+0.00(+2.14%)
Apr 18, 2023	0.0138	0.0151	0.0133	0.0140	488,179	-0.00(-4.76%)
Apr 17, 2023	0.0158	0.0158	0.0130	0.0147	951,910	-0.00(-4.55%)
Apr 14, 2023	0.0150	0.0179	0.0130	0.0154	2,788,876	+0.00(+4.05%)
Apr 13, 2023	0.0145	0.0148	0.0136	0.0148	340,276	+0.00(+2.07%)
Apr 12, 2023	0.0140	0.0145	0.0136	0.0145	166,475	+0.00(+3.57%)
Apr 11, 2023	0.0130	0.0145	0.0130	0.0140	230,268	+0.00(+0.00%)
Apr 10, 2023	0.0150	0.0150	0.0140	0.0140	54,430	+0.00(+2.94%)
Apr 06, 2023	0.0136	0.0150	0.0136	0.0136	34,550	-0.00(-6.21%)
Apr 05, 2023	0.0152	0.0152	0.0144	0.0145	767,616	+0.00(+2.84%)
Apr 04, 2023	0.0149	0.0153	0.0139	0.0141	169,455	-0.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.