Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.910 4.000 3.700 4.000 37,815 +0.07(+1.78%)
Apr 28, 2016 3.860 3.970 3.850 3.930 52,029 +0.07(+1.81%)
Apr 27, 2016 3.870 3.890 3.830 3.860 23,156 -0.01(-0.26%)
Apr 26, 2016 3.780 3.900 3.780 3.870 23,649 +0.07(+1.84%)
Apr 25, 2016 3.830 3.830 3.660 3.800 25,007 -0.01(-0.26%)
Apr 22, 2016 3.880 3.900 3.760 3.810 76,702 -0.08(-2.06%)
Apr 21, 2016 3.850 3.890 3.800 3.890 17,316 +0.04(+1.04%)
Apr 20, 2016 3.740 3.850 3.740 3.850 25,801 +0.09(+2.39%)
Apr 19, 2016 3.780 3.780 3.670 3.760 30,564 +0.15(+4.16%)
Apr 18, 2016 3.750 3.820 3.600 3.610 11,233 -0.17(-4.50%)
Apr 15, 2016 3.700 3.840 3.680 3.780 20,108 +0.03(+0.80%)
Apr 14, 2016 3.700 3.760 3.700 3.750 8,081 +0.08(+2.15%)
Apr 13, 2016 3.780 3.780 3.650 3.671 21,990 -0.08(-2.11%)
Apr 12, 2016 3.600 3.830 3.600 3.750 10,857 -0.05(-1.32%)
Apr 11, 2016 3.800 3.800 3.750 3.800 29,300 +0.01(+0.32%)
Apr 08, 2016 3.800 3.850 3.700 3.788 6,431 -0.01(-0.32%)
Apr 07, 2016 3.740 3.950 3.740 3.800 16,424 +0.06(+1.60%)
Apr 06, 2016 3.830 3.830 3.600 3.740 9,070 -0.08(-2.09%)
Apr 05, 2016 3.500 3.940 3.500 3.820 29,487 +0.22(+6.11%)
Apr 04, 2016 3.550 3.750 3.490 3.600 13,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.