Indicators

Dolly Varden Silver (OP: DOLLF )

0.7700 -0.0325 (-4.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.2500	0.2500	0.2500	0	-0.00(-0.28%)
Apr 26, 2019	0.2700	0.2700	0.2507	0.2507	8,000	+0.01(+3.38%)
Apr 24, 2019		0.2425	0.2425	0.2425	0	-0.03(-11.20%)
Apr 23, 2019	0.2443	0.2731	0.2443	0.2731	11,550	+0.01(+3.06%)
Apr 22, 2019	0.2750	0.2750	0.2650	0.2650	4,000	+0.01(+4.95%)
Apr 18, 2019	0.2576	0.2597	0.2500	0.2525	64,900	-0.01(-4.72%)
Apr 17, 2019	0.2730	0.2730	0.2650	0.2650	13,900	-0.01(-2.97%)
Apr 16, 2019	0.3000	0.3000	0.2731	0.2731	4,600	+0.00(+0.40%)
Apr 15, 2019	0.2720	0.2720	0.2720	0.2720	3,000	-0.01(-3.95%)
Apr 09, 2019		0.2832	0.2832	0.2832	0	+0.00(+1.29%)
Apr 08, 2019	0.2730	0.2796	0.2730	0.2796	5,000	+0.00(+0.22%)
Apr 04, 2019		0.2790	0.2790	0.2790	0	-0.01(-3.93%)
Apr 02, 2019		0.2904	0.2904	0.2904	0	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.