Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0435 0.0435 0.0435 0 -0.01(-10.31%)
Apr 23, 2019 0.0485 0.0485 0.0485 0 +0.01(+33.24%)
Apr 17, 2019 0.0364 0.0364 0.0364 0 -0.01(-25.26%)
Apr 15, 2019 0.0487 0.0487 0.0487 0 +0.00(+3.62%)
Apr 11, 2019 0.0470 0.0470 0.0470 0 +0.00(+4.91%)
Apr 10, 2019 0.0377 0.0448 0.0377 0.0448 12,683 +0.01(+37.00%)
Apr 09, 2019 0.0327 0.0327 0.0327 0.0327 1,633 -0.01(-25.68%)
Apr 08, 2019 0.0440 0.0440 0.0440 0.0440 7,000 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.