Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THER )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0010 0 +0.00(+0.00%)
Apr 26, 2024 0.0011 0.0011 0.0009 0.0010 2,300,006 -0.00(-23.08%)
Apr 25, 2024 0.0010 0.0013 0.0010 0.0013 8,486,556 +0.00(+30.00%)
Apr 24, 2024 0.0008 0.0010 0.0008 0.0010 1,366,001 +0.00(+25.00%)
Apr 23, 2024 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Apr 22, 2024 0.0009 0.0010 0.0008 0.0008 655,000 -0.00(-11.11%)
Apr 19, 2024 0.0011 0.0011 0.0009 0.0009 200,812 -0.00(-10.00%)
Apr 18, 2024 0.0008 0.0010 0.0008 0.0010 120,000 +0.00(+0.00%)
Apr 17, 2024 0.0009 0.0010 0.0009 0.0010 1,915,184 +0.00(+11.11%)
Apr 16, 2024 0.0010 0.0011 0.0009 0.0009 1,885,627 -0.00(-10.00%)
Apr 15, 2024 0.0011 0.0011 0.0010 0.0010 1,387,120 +0.00(+0.00%)
Apr 12, 2024 0.0011 0.0011 0.0010 0.0010 815,003 +0.00(+11.11%)
Apr 11, 2024 0.0011 0.0011 0.0009 0.0009 815,200 -0.00(-10.00%)
Apr 10, 2024 0.0010 0.0010 0.0010 0.0010 715,006 +0.00(+0.00%)
Apr 09, 2024 0.0011 0.0011 0.0010 0.0010 790,000 -0.00(-9.09%)
Apr 08, 2024 0.0010 0.0011 0.0010 0.0011 493,000 +0.00(+10.00%)
Apr 05, 2024 0.0010 0.0010 0.0010 0.0010 278,000 +0.00(+11.11%)
Apr 04, 2024 0.0010 0.0010 0.0009 0.0009 2,355,001 -0.00(-18.18%)
Apr 03, 2024 0.0011 0.0011 0.0011 0.0011 16,500 +0.00(+0.00%)
Apr 02, 2024 0.0013 0.0014 0.0011 0.0011 2,475,288 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.