Indicators

American Rare Earths Ltd (OP: ARRNF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1350	0.1350	0.1350	0.1350	53,445	-0.01(-9.52%)
Apr 27, 2023	0.1492	0.1492	0.1492	0.1492	3,400	+0.00(+2.90%)
Apr 25, 2023				0.1450	0	-0.00(-3.14%)
Apr 24, 2023	0.1477	0.1497	0.1361	0.1497	160,850	-0.01(-3.48%)
Apr 21, 2023	0.1500	0.1551	0.1480	0.1551	51,381	+0.01(+3.40%)
Apr 20, 2023	0.1455	0.1500	0.1455	0.1500	21,333	+0.00(+1.08%)
Apr 19, 2023	0.1500	0.1500	0.1484	0.1484	880	-0.00(-1.07%)
Apr 18, 2023	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.00%)
Apr 17, 2023	0.1425	0.1556	0.1425	0.1500	38,733	+0.00(+0.00%)
Apr 14, 2023	0.1400	0.1600	0.1400	0.1500	2,892	+0.00(+0.54%)
Apr 13, 2023	0.1492	0.1492	0.1492	0.1492	500	-0.01(-6.75%)
Apr 12, 2023	0.1554	0.1600	0.1500	0.1600	83,460	+0.00(+2.24%)
Apr 11, 2023	0.1600	0.1600	0.1565	0.1565	19,250	+0.01(+7.93%)
Apr 10, 2023	0.1500	0.1500	0.1450	0.1450	30,101	-0.00(-0.41%)
Apr 06, 2023	0.1473	0.1490	0.1456	0.1456	53,500	-0.00(-2.93%)
Apr 05, 2023	0.1500	0.1500	0.1500	0.1500	2,690	+0.00(+0.00%)
Apr 04, 2023	0.1475	0.1500	0.1475	0.1500	21,000	+0.01(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.