Indicators

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0255 -0.0021 (-7.61%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1350	0.1350	0.1270	0.1305	1,471,783	+0.00(+0.00%)
Apr 27, 2023	0.1250	0.1305	0.1250	0.1305	1,335,841	-0.00(-1.88%)
Apr 26, 2023	0.1250	0.1350	0.1250	0.1330	516,892	+0.00(+3.66%)
Apr 25, 2023	0.1350	0.1350	0.1270	0.1283	422,615	-0.01(-4.25%)
Apr 24, 2023	0.1380	0.1380	0.1285	0.1340	483,820	+0.00(+2.29%)
Apr 21, 2023	0.1330	0.1345	0.1200	0.1310	1,365,855	+0.00(+0.77%)
Apr 20, 2023	0.1400	0.1400	0.1290	0.1300	3,868,665	-0.00(-2.03%)
Apr 19, 2023	0.1210	0.1360	0.1208	0.1327	885,778	-0.00(-1.41%)
Apr 18, 2023	0.1480	0.1480	0.1330	0.1346	913,719	-0.01(-7.81%)
Apr 17, 2023	0.1380	0.1480	0.1380	0.1460	1,258,314	+0.01(+8.96%)
Apr 14, 2023	0.1274	0.1340	0.1274	0.1340	515,438	+0.00(+3.08%)
Apr 13, 2023	0.1300	0.1339	0.1280	0.1300	799,603	+0.00(+0.00%)
Apr 12, 2023	0.1258	0.1350	0.1246	0.1300	606,181	-0.00(-0.76%)
Apr 11, 2023	0.1330	0.1350	0.1263	0.1310	588,964	+0.00(+3.15%)
Apr 10, 2023	0.1326	0.1340	0.1256	0.1270	980,765	-0.00(-2.83%)
Apr 06, 2023	0.1390	0.1390	0.1200	0.1307	566,102	+0.00(+0.54%)
Apr 05, 2023	0.1390	0.1390	0.1300	0.1300	3,565,307	-0.00(-2.18%)
Apr 04, 2023	0.1300	0.1399	0.1275	0.1329	1,636,868	-0.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.