Indicators

Phenom Resources Corp (OP: PHNMF )

0.3626 -0.0045 (-1.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2700	0.2701	0.2580	0.2656	28,310	-0.01(-3.42%)
Apr 27, 2023	0.2740	0.2750	0.2701	0.2750	36,683	+0.00(+1.18%)
Apr 26, 2023	0.2747	0.2760	0.2701	0.2718	75,595	-0.01(-2.93%)
Apr 25, 2023	0.2909	0.2909	0.2750	0.2800	80,829	-0.02(-5.31%)
Apr 24, 2023	0.2833	0.2978	0.2800	0.2957	89,692	+0.01(+4.38%)
Apr 21, 2023	0.2675	0.2833	0.2598	0.2833	216,757	+0.01(+2.64%)
Apr 20, 2023	0.2784	0.2784	0.2727	0.2760	58,050	-0.00(-0.90%)
Apr 19, 2023	0.2803	0.2840	0.2755	0.2785	25,326	-0.01(-2.25%)
Apr 18, 2023	0.3000	0.3000	0.2750	0.2849	189,780	-0.01(-4.36%)
Apr 17, 2023	0.2790	0.3070	0.2790	0.2979	25,783	-0.00(-0.70%)
Apr 14, 2023	0.3110	0.3128	0.3000	0.3000	25,528	+0.00(+1.15%)
Apr 13, 2023	0.3110	0.3110	0.2950	0.2966	23,150	-0.01(-4.63%)
Apr 12, 2023	0.3021	0.3110	0.2942	0.3110	15,800	+0.01(+4.71%)
Apr 11, 2023	0.3021	0.3021	0.2970	0.2970	4,250	+0.01(+1.99%)
Apr 10, 2023	0.3017	0.3017	0.2869	0.2912	102,522	-0.02(-6.91%)
Apr 06, 2023	0.3150	0.3214	0.2935	0.3128	172,069	-0.01(-3.31%)
Apr 05, 2023	0.3500	0.3500	0.3235	0.3235	21,230	-0.02(-6.75%)
Apr 04, 2023	0.3269	0.3469	0.3211	0.3469	17,345	+0.02(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.