Indicators

Unrivaled Brands Inc (OP: UNRV )

0.0075 UNCHANGED

Last Price Updated: 3:51 PM EST, Jan 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1206	0.1270	0.1110	0.1130	1,037,465	-0.01(-9.60%)
Apr 28, 2022	0.1201	0.1300	0.1154	0.1250	511,370	-0.00(-0.79%)
Apr 27, 2022	0.1325	0.1375	0.1220	0.1260	336,098	-0.01(-6.67%)
Apr 26, 2022	0.1300	0.1400	0.1300	0.1350	251,706	+0.00(+0.00%)
Apr 25, 2022	0.1200	0.1400	0.1200	0.1350	381,123	+0.01(+3.85%)
Apr 22, 2022	0.1450	0.1450	0.1250	0.1300	804,991	-0.01(-10.34%)
Apr 21, 2022	0.1340	0.1450	0.1340	0.1450	495,462	+0.00(+2.84%)
Apr 20, 2022	0.1495	0.1495	0.1370	0.1410	1,034,327	-0.01(-5.69%)
Apr 19, 2022	0.1485	0.1495	0.1372	0.1495	664,327	+0.00(+1.36%)
Apr 18, 2022	0.1530	0.1640	0.1300	0.1475	2,625,403	-0.03(-15.42%)
Apr 14, 2022	0.1720	0.1750	0.1670	0.1744	306,448	+0.00(+0.93%)
Apr 13, 2022	0.1746	0.1798	0.1720	0.1728	153,279	-0.00(-1.59%)
Apr 12, 2022	0.1753	0.1895	0.1720	0.1756	249,935	-0.00(-0.79%)
Apr 11, 2022	0.1750	0.1785	0.1720	0.1770	169,724	+0.00(+2.31%)
Apr 08, 2022	0.1849	0.1849	0.1730	0.1730	363,227	-0.01(-6.49%)
Apr 07, 2022	0.1760	0.1850	0.1759	0.1850	499,804	+0.01(+3.99%)
Apr 06, 2022	0.1800	0.1900	0.1732	0.1779	394,080	-0.01(-4.35%)
Apr 05, 2022	0.1900	0.2000	0.1800	0.1860	280,272	-0.01(-3.13%)
Apr 04, 2022	0.1860	0.1995	0.1852	0.1920	310,916	+0.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.