Indicators

Psyc Corp (OP: PSYC )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0040	0.0049	0.0040	0.0044	465,674	-0.00(-2.22%)
Apr 28, 2022	0.0049	0.0049	0.0040	0.0045	943,835	-0.00(-8.16%)
Apr 27, 2022	0.0045	0.0049	0.0041	0.0049	78,861	+0.00(+4.26%)
Apr 26, 2022	0.0050	0.0050	0.0040	0.0047	468,615	+0.00(+17.50%)
Apr 25, 2022	0.0048	0.0050	0.0040	0.0040	397,540	-0.00(-14.89%)
Apr 22, 2022	0.0050	0.0050	0.0046	0.0047	215,991	+0.00(+2.17%)
Apr 21, 2022	0.0050	0.0050	0.0041	0.0046	945,788	-0.00(-8.00%)
Apr 20, 2022	0.0045	0.0050	0.0040	0.0050	559,941	+0.00(+2.04%)
Apr 19, 2022	0.0049	0.0050	0.0044	0.0049	363,883	+0.00(+2.08%)
Apr 18, 2022	0.0049	0.0050	0.0043	0.0048	886,897	+0.00(+11.63%)
Apr 14, 2022	0.0054	0.0058	0.0043	0.0043	485,246	-0.00(-18.87%)
Apr 13, 2022	0.0051	0.0053	0.0051	0.0053	49,380	+0.00(+6.00%)
Apr 12, 2022	0.0050	0.0054	0.0048	0.0050	332,853	-0.00(-9.09%)
Apr 11, 2022	0.0055	0.0058	0.0055	0.0055	117,857	+0.00(+0.00%)
Apr 08, 2022	0.0058	0.0058	0.0050	0.0055	363,098	-0.00(-5.17%)
Apr 07, 2022	0.0054	0.0058	0.0050	0.0058	383,252	+0.00(+1.75%)
Apr 06, 2022	0.0058	0.0059	0.0057	0.0057	230,930	+0.00(+1.79%)
Apr 05, 2022	0.0056	0.0060	0.0053	0.0056	482,222	+0.00(+0.00%)
Apr 04, 2022	0.0050	0.0056	0.0050	0.0056	434,101	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.