Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0184 +0.0044 (+31.43%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0066 0.0066 0.0055 0.0055 88,208 +0.00(+0.00%)
Apr 29, 2020 0.0067 0.0067 0.0055 0.0055 31,243 -0.00(-16.67%)
Apr 28, 2020 0.0052 0.0066 0.0052 0.0066 94,015 +0.00(+13.79%)
Apr 27, 2020 0.0065 0.0065 0.0058 0.0058 118,603 -0.00(-12.12%)
Apr 24, 2020 0.0077 0.0077 0.0060 0.0066 110,400 +0.00(+32.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 230 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0.0050 38,050 -0.00(-3.85%)
Apr 20, 2020 0.0056 0.0061 0.0052 0.0052 275,777 -0.00(-13.33%)
Apr 17, 2020 0.0061 0.0061 0.0060 0.0060 160,000 +0.00(+0.00%)
Apr 16, 2020 0.0095 0.0095 0.0060 0.0060 222,194 +0.00(+7.14%)
Apr 15, 2020 0.0065 0.0110 0.0056 0.0056 208,404 -0.00(-6.67%)
Apr 14, 2020 0.0040 0.0065 0.0040 0.0060 858,666 +0.00(+50.00%)
Apr 13, 2020 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+0.00%)
Apr 09, 2020 0.0040 0.0040 0.0040 0.0040 100,000 -0.00(-20.00%)
Apr 08, 2020 0.0053 0.0053 0.0050 0.0050 8,211 -0.00(-5.66%)
Apr 07, 2020 0.0050 0.0053 0.0050 0.0053 199,400 +0.00(+0.00%)
Apr 06, 2020 0.0053 0.0053 0.0053 0.0053 5,000 +0.00(+0.00%)
Apr 03, 2020 0.0045 0.0053 0.0040 0.0053 248,100 +0.00(+0.00%)
Apr 02, 2020 0.0045 0.0059 0.0040 0.0053 2,024,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.