Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Metals Corp (OP: DFMTF )

0.1458 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3788 0.3959 0.3700 0.3908 436,800 +0.02(+4.72%)
Apr 29, 2021 0.3733 0.3870 0.3500 0.3732 275,234 +0.02(+4.42%)
Apr 28, 2021 0.3650 0.3716 0.3479 0.3574 183,145 -0.00(-0.75%)
Apr 27, 2021 0.3868 0.3868 0.3582 0.3601 122,630 -0.01(-2.52%)
Apr 26, 2021 0.3400 0.3722 0.3400 0.3694 254,120 +0.03(+9.45%)
Apr 23, 2021 0.2921 0.3411 0.2921 0.3375 161,200 +0.03(+10.84%)
Apr 22, 2021 0.3077 0.3077 0.2951 0.3045 467,872 +0.01(+3.85%)
Apr 21, 2021 0.2800 0.2932 0.2717 0.2932 110,455 +0.02(+6.15%)
Apr 20, 2021 0.2723 0.2882 0.2700 0.2762 76,590 -0.00(-0.93%)
Apr 19, 2021 0.3007 0.3038 0.2742 0.2788 108,881 -0.02(-7.04%)
Apr 16, 2021 0.2832 0.2999 0.2761 0.2999 140,900 +0.02(+5.90%)
Apr 15, 2021 0.2938 0.3057 0.2800 0.2832 104,602 -0.01(-2.34%)
Apr 14, 2021 0.2905 0.3100 0.2875 0.2900 281,337 +0.00(+0.00%)
Apr 13, 2021 0.2625 0.3144 0.2625 0.2900 992,349 +0.03(+9.64%)
Apr 12, 2021 0.2500 0.2752 0.2150 0.2645 1,520,159 -0.04(-14.23%)
Apr 09, 2021 0.3238 0.3278 0.2900 0.3084 93,100 +0.00(+1.11%)
Apr 08, 2021 0.3073 0.3192 0.2976 0.3050 206,292 -0.00(-0.75%)
Apr 07, 2021 0.3231 0.3277 0.3003 0.3073 215,720 -0.01(-2.07%)
Apr 06, 2021 0.3200 0.3387 0.3101 0.3138 143,440 -0.01(-1.91%)
Apr 05, 2021 0.3125 0.3293 0.3100 0.3199 83,108 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.