Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Metals Corp (OP: DFMTF )

0.1532 +0.0010 (+0.66%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1100 0.1150 0.1100 0.1150 22,500 +0.01(+6.98%)
Apr 29, 2020 0.1116 0.1116 0.1063 0.1075 54,635 -0.00(-0.46%)
Apr 28, 2020 0.1080 0.1080 0.1080 0.1080 5,000 -0.00(-1.82%)
Apr 27, 2020 0.1069 0.1150 0.1018 0.1100 110,500 +0.00(+0.09%)
Apr 24, 2020 0.1000 0.1100 0.1000 0.1099 26,300 +0.00(+1.57%)
Apr 23, 2020 0.0866 0.1082 0.0843 0.1082 109,381 +0.01(+13.89%)
Apr 22, 2020 0.1064 0.1064 0.0950 0.0950 10,500 +0.00(+0.00%)
Apr 21, 2020 0.0900 0.1000 0.0900 0.0950 17,590 +0.01(+5.56%)
Apr 20, 2020 0.0801 0.0950 0.0801 0.0900 12,280 +0.01(+11.80%)
Apr 17, 2020 0.0850 0.0850 0.0805 0.0805 16,000 -0.01(-10.46%)
Apr 16, 2020 0.0816 0.0899 0.0816 0.0899 8,002 +0.01(+12.37%)
Apr 15, 2020 0.0800 0.0867 0.0731 0.0800 70,000 -0.01(-11.11%)
Apr 14, 2020 0.0910 0.0939 0.0900 0.0900 18,000 -0.01(-5.46%)
Apr 13, 2020 0.0800 0.0952 0.0800 0.0952 26,000 +0.01(+18.41%)
Apr 09, 2020 0.0824 0.0824 0.0804 0.0804 2,500 -0.01(-10.67%)
Apr 08, 2020 0.0900 0.0900 0.0900 0.0900 2,200 -0.01(-10.00%)
Apr 07, 2020 0.1049 0.1049 0.0801 0.1000 13,474 +0.00(+0.00%)
Apr 06, 2020 0.0884 0.1026 0.0400 0.1000 22,453 +0.01(+17.65%)
Apr 03, 2020 0.0900 0.0975 0.0764 0.0850 34,900 +0.00(+1.80%)
Apr 02, 2020 0.0911 0.0911 0.0835 0.0835 2,500 +0.00(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.