Indicators

Gear Energy Ltd (OP: GENGF )

0.5428 -0.0021 (-0.39%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7555	0.7913	0.7555	0.7765	100,879	+0.02(+2.51%)
Apr 27, 2023	0.7569	0.7642	0.7512	0.7575	261,509	+0.02(+2.36%)
Apr 26, 2023	0.7694	0.7717	0.7395	0.7400	310,770	-0.03(-3.72%)
Apr 25, 2023	0.7925	0.7925	0.7676	0.7686	184,401	-0.03(-3.62%)
Apr 24, 2023	0.7990	0.8124	0.7700	0.7975	231,508	+0.02(+2.01%)
Apr 21, 2023	0.7937	0.7986	0.7818	0.7818	57,261	-0.01(-1.35%)
Apr 20, 2023	0.8018	0.8062	0.7856	0.7925	154,980	-0.03(-3.35%)
Apr 19, 2023	0.8145	0.8200	0.8025	0.8200	139,677	-0.01(-0.76%)
Apr 18, 2023	0.8229	0.8279	0.8185	0.8263	159,545	+0.01(+0.77%)
Apr 17, 2023	0.8250	0.8365	0.8125	0.8200	158,127	-0.01(-0.62%)
Apr 14, 2023	0.8340	0.8400	0.8212	0.8251	59,831	-0.01(-0.60%)
Apr 13, 2023	0.8456	0.8485	0.8301	0.8301	122,033	-0.01(-1.51%)
Apr 12, 2023	0.8527	0.8527	0.8338	0.8428	11,607	-0.01(-0.84%)
Apr 11, 2023	0.8400	0.8500	0.8300	0.8499	86,294	+0.01(+1.60%)
Apr 10, 2023	0.8400	0.8400	0.8250	0.8365	92,843	-0.00(-0.42%)
Apr 06, 2023	0.8411	0.8411	0.8200	0.8400	375,725	+0.01(+1.56%)
Apr 05, 2023	0.8366	0.8500	0.8159	0.8271	164,425	-0.01(-0.86%)
Apr 04, 2023	0.8587	0.8587	0.8126	0.8343	125,177	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.