Indicators

Gear Energy Ltd (OP: GENGF )

0.5400 -0.0049 (-0.90%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.220	1.229	1.145	1.150	114,763	-0.06(-4.96%)
Apr 28, 2022	1.131	1.210	1.130	1.210	171,375	+0.05(+4.31%)
Apr 27, 2022	1.147	1.170	1.100	1.160	270,775	+0.03(+2.65%)
Apr 26, 2022	1.135	1.170	1.106	1.130	193,076	-0.01(-0.48%)
Apr 25, 2022	1.160	1.160	1.070	1.135	211,850	-0.03(-2.93%)
Apr 22, 2022	1.220	1.229	1.130	1.170	525,796	-0.07(-5.66%)
Apr 21, 2022	1.290	1.310	1.210	1.240	499,345	-0.05(-3.88%)
Apr 20, 2022	1.270	1.290	1.260	1.290	240,324	+0.04(+3.20%)
Apr 19, 2022	1.260	1.270	1.220	1.250	159,076	-0.03(-2.08%)
Apr 18, 2022	1.240	1.304	1.230	1.277	598,365	+0.04(+2.87%)
Apr 14, 2022	1.226	1.255	1.210	1.241	155,953	+0.01(+0.89%)
Apr 13, 2022	1.220	1.240	1.200	1.230	164,694	+0.03(+2.50%)
Apr 12, 2022	1.155	1.230	1.155	1.200	72,581	+0.03(+2.56%)
Apr 11, 2022	1.194	1.210	1.160	1.170	150,010	-0.05(-3.82%)
Apr 08, 2022	1.230	1.240	1.216	1.216	177,638	-0.01(-1.10%)
Apr 07, 2022	1.250	1.265	1.200	1.230	297,398	-0.02(-1.60%)
Apr 06, 2022	1.280	1.280	1.210	1.250	558,111	-0.03(-2.34%)
Apr 05, 2022	1.301	1.330	1.280	1.280	164,307	-0.01(-0.78%)
Apr 04, 2022	1.390	1.390	1.271	1.290	232,807	-0.03(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.